24H 最高$7.78万
24H 最低$7.63万
今日开盘$76869.81
24H 成交量$67.59万
流通市值$89.45亿
24H 涨跌额($645.29)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $62.90万 | $1.26亿 | 1.63% |
| 330 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $39.04万 | $7,387.13万 | 0.40% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 80 |
INITInitia
|
$0.12796 | $0.13909 | $0.12709 | $307.61万 | $2,910.41万 | -7.29% |
| 271 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $52.04万 | $1,631.48万 | 0.41% |
| 375 |
SHAZBSHAZB
|
$23.68 | $24.23 | $20.62 | $32.25万 | — | 12.82% |
| 430 |
API3Api3
|
$0.2388 | $0.244 | $0.2264 | $26.26万 | $3,532.35万 | 3.56% |
| 466 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $21.26万 | $1,151.87万 | 0.00% |
| 457 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $21.98万 | $2,815.47万 | 2.85% |
| 129 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $141.85万 | — | -3.41% |
| 21 |
XAUTTether Gold
|
$3921.67 | $3,962.60 | $3,891.09 | $1,964.94万 | $31.72亿 | -0.50% |
| 432 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $26.21万 | $5,735.03万 | 2.55% |
| 445 |
POLYXPolymesh
|
$0.03166 | $0.03199 | $0.03094 | $24.18万 | $4,236.49万 | -0.13% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 74 |
SNXXBSNXXB
|
$6.3 | $6.74 | $5.82 | $330.26万 | — | 2.27% |
| 452 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $22.37万 | $842.63万 | -0.51% |
| 687 |
WENBWENB
|
$7.26 | $7.29 | $7.17 | $2.43万 | — | -0.41% |
| 567 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 24 |
DOGE狗币
|
$0.07518 | $0.07565 | $0.07318 | $1,768.70万 | $117.83亿 | 1.93% |
相关站点
共 40 个
莱特币 _比特币行情
Aave _币种排行
EUR _加密货币行情
比特币 _加密货币行情
Uniswap _加密货币行情
Cosmos Hub _币种排行
INTWB _以太坊ETH价格
Hedera _BTC行情
Ripple USD _加密货币行情
波场 _数字货币市值
Hedera _币种排行
Hyperliquid _加密货币行情
币安币 _BTC行情
MarsCoin _加密货币行情
TONToken _数字货币市值
BEAMX _数字货币市值
以太坊 _以太坊ETH价格
Caldera _币种排行
SOXSB _数字货币市值
恒星币 _以太坊ETH价格
莱特币 _币种排行
Artificial _比特币
MarsCoin _比特币
Hyperliquid _以太坊ETH价格
Vanar Chain _加密货币行情
SNXXB _比特币
Caldera _BTC行情
Initia _数字货币市值
Midnight _加密货币行情
比特现金 _币种排行
Avalanche _比特币行情
Initia _比特币行情
INTWB _数字货币市值
Tether Gold _BTC行情
TQQQB _币种排行
比特现金 _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
LayerZero _数字货币市值
Gitcoin _加密货币行情