24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CHZChiliz
|
$0.01154 | $0.01173 | $0.01104 | $35.10万 | $1.24亿 | 2.58% |
| 243 |
KAVAKava
|
$0.06775 | $0.06893 | $0.06772 | $64.26万 | $7,361.82万 | -0.70% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 143 |
INITInitia
|
$0.13011 | $0.13939 | $0.12616 | $138.07万 | $1,931.15万 | -1.66% |
| 208 |
TUTTUTORIAL
|
$0.0169 | $0.01733 | $0.01569 | $79.92万 | $1,640.11万 | 5.63% |
| 324 |
SHAZBSHAZB
|
$21.76 | $22.81 | $19.29 | $42.40万 | — | 10.91% |
| 483 |
API3API3
|
$0.2309 | $0.2382 | $0.2205 | $20.94万 | $3,880.29万 | 2.76% |
| 580 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000639 | $13.85万 | $1,188.72万 | 0.93% |
| 503 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0359 | $19.73万 | $2,714.87万 | 2.18% |
| 223 |
KSTRBKSTRB
|
$18.16 | $18.60 | $17.40 | $72.45万 | — | 3.12% |
| 22 |
XAUTTether Gold
|
$4058.42 | $4,094.80 | $4,012.25 | $2,519.58万 | $9.96亿 | -0.50% |
| 438 |
LINEALinea
|
$0.002232 | $0.002278 | $0.002167 | $26.15万 | $3,503.17万 | 0.86% |
| 428 |
POLYXPolymesh
|
$0.03153 | $0.03221 | $0.03089 | $27.54万 | $3,660.45万 | 0.54% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 47 |
SNXXBSNXXB
|
$3.31 | $3.87 | $2.99 | $1,083.34万 | — | 4.42% |
| 679 |
DOLODolomite
|
$0.02244 | $0.02293 | $0.02141 | $5.36万 | $822.07万 | 3.03% |
| 676 |
WENBWENB
|
$8.16 | $8.36 | $7.79 | $6.28万 | — | 4.22% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 18 |
DOGE狗币
|
$0.07272 | $0.07337 | $0.0702 | $3,096.55万 | $124.83亿 | 1.31% |
相关站点
共 40 个
Gram _币种排行
Aerodrome _以太坊ETH价格
Gitcoin _数字货币市值
Pump.fun _币种排行
莱特币 _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _币种排行
Caldera _BTC行情
Pudgy Penguins _BTC行情
QQQB _以太坊ETH价格
Zama _比特币
Artificial _币种排行
StraitsX USD _加密货币行情
BitTensor _币种排行
TQQQB _以太坊ETH价格
Avalanche _BTC行情
Gitcoin _加密货币行情
狗币 _比特币
EWYB _数字货币市值
CyberConnect _比特币
DRAMB _加密货币行情
艾达币 _数字货币市值
Sui _比特币行情
OFFICIAL TRUMP _比特币
ONEchain _BTC行情
INTWB _加密货币行情
Pudgy Penguins _数字货币市值
Aerodrome _加密货币行情
Ethena _BTC行情
Sui _以太坊ETH价格
CyberConnect _比特币
PAX Gold _数字货币市值
莱特币 _比特币
OFFICIAL TRUMP _币种排行
达世币 _币种排行
NBISB _币种排行
币安币 _比特币
牛来 _BTC行情
莱特币 _比特币
Ethena _币种排行