24H 最高$0.1242
24H 最低$0.1145
今日开盘$0.1158
24H 成交量$47.50万
流通市值$2,444.91万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
CHZChiliz
|
$0.01187 | $0.01205 | $0.01154 | $63.42万 | $1.26亿 | 1.54% |
| 301 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $45.51万 | $7,387.13万 | 0.50% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 81 |
INITInitia
|
$0.12958 | $0.13911 | $0.12789 | $302.84万 | $2,910.41万 | -6.85% |
| 260 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $53.47万 | $1,631.48万 | 0.70% |
| 375 |
SHAZBSHAZB
|
$23.7 | $24.23 | $20.62 | $32.31万 | — | 11.85% |
| 428 |
API3Api3
|
$0.2385 | $0.244 | $0.2264 | $26.45万 | $3,532.35万 | 3.79% |
| 473 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $20.74万 | $1,151.87万 | 0.31% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.17万 | $2,815.47万 | 2.59% |
| 129 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $143.33万 | — | -3.41% |
| 22 |
XAUTTether Gold
|
$3923.78 | $3,962.60 | $3,891.09 | $1,971.05万 | $31.72亿 | -0.47% |
| 434 |
LINEALinea
|
$0.002334 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.37% |
| 444 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.36万 | $4,236.49万 | -0.32% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 73 |
SNXXBSNXXB
|
$6.37 | $6.74 | $5.82 | $342.82万 | — | 2.08% |
| 449 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.36万 | $842.63万 | 0.26% |
| 685 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.73万 | — | -0.68% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 24 |
DOGE狗币
|
$0.0753 | $0.07565 | $0.07318 | $1,792.17万 | $117.83亿 | 2.14% |
相关站点
共 40 个
Aerodrome _BTC行情
Near Protocol _加密货币行情
Aster _比特币
First Digital _以太坊ETH价格
Aerodrome _币种排行
Hashflow _数字货币市值
1000CAT _比特币行情
Internet _BTC行情
USDC _BTC行情
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
Saga _加密货币行情
大零币 _以太坊ETH价格
达世币 _BTC行情
Aerodrome _比特币
达世币 _加密货币行情
Midnight _以太坊ETH价格
1000CAT _数字货币市值
Hyperliquid _加密货币行情
Bubblemaps _加密货币行情
KORUB _币种排行
BFUSD _以太坊ETH价格
Cosmos Hub _比特币
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
MegaETH _比特币行情
Uniswap _加密货币行情
Midnight _比特币行情
Aerodrome _以太坊ETH价格
Arbitrum _比特币
Holo _数字货币市值
BEB _加密货币行情
Ethena _以太坊ETH价格
Caldera _BTC行情
BEB _币种排行
Quant _比特币
Quant _以太坊ETH价格
比特现金 _BTC行情
KORUB _比特币
Injective _加密货币行情