24H 最高$0.03482
24H 最低$0.02912
今日开盘$0.03011
24H 成交量$133.10万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $63.43万 | $1.26亿 | 1.71% |
| 301 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $45.62万 | $7,387.13万 | 0.56% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 81 |
INITInitia
|
$0.13081 | $0.13999 | $0.12789 | $302.37万 | $2,910.41万 | -6.56% |
| 260 |
TUTTUTORIAL
|
$0.01722 | $0.01747 | $0.01658 | $53.80万 | $1,631.48万 | 0.82% |
| 377 |
SHAZBSHAZB
|
$23.83 | $24.23 | $20.62 | $32.29万 | — | 12.09% |
| 416 |
API3Api3
|
$0.2397 | $0.244 | $0.2264 | $27.62万 | $3,532.35万 | 3.50% |
| 473 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.57万 | $1,151.87万 | 0.31% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.16万 | $2,815.47万 | 2.59% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.63万 | — | -3.57% |
| 22 |
XAUTTether Gold
|
$3926.9 | $3,962.60 | $3,891.09 | $1,971.11万 | $31.72亿 | -0.47% |
| 436 |
LINEALinea
|
$0.002343 | $0.002353 | $0.00226 | $26.13万 | $5,735.03万 | 2.63% |
| 444 |
POLYXPolymesh
|
$0.03175 | $0.03199 | $0.03094 | $24.40万 | $4,236.49万 | -0.16% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 73 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.82 | $345.81万 | — | 0.80% |
| 446 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | 0.13% |
| 685 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.74万 | — | -0.41% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 24 |
DOGE狗币
|
$0.07543 | $0.07565 | $0.07318 | $1,809.11万 | $117.83亿 | 2.26% |
相关站点
共 40 个
USDC _以太坊ETH价格
Tether Gold _加密货币行情
Vanar Chain _数字货币市值
Aave _BTC行情
应用链 _币种排行
USD1 _比特币行情
Plasma _比特币
Tether Gold _比特币
RWUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena USDe _比特币
Holo _比特币
RWUSD _比特币行情
Gitcoin _BTC行情
Uniswap _比特币
LayerZero _币种排行
Plasma _币种排行
Quant _加密货币行情
Quant _币种排行
莱特币 _BTC行情
Starknet _比特币行情
比特币 _币种排行
Artificial _加密货币行情
Tether Gold _币种排行
BEB _比特币行情
比特币 _币种排行
Gram _BTC行情
Saga _数字货币市值
NFPrompt _BTC行情
Solana _数字货币市值
World Liberty _BTC行情
Holo _比特币
Aave _加密货币行情
艾达币 _比特币行情
比特现金 _加密货币行情
First Digital _数字货币市值
Quant _加密货币行情
瑞波币 _以太坊ETH价格
Saga _BTC行情
THORChain _以太坊ETH价格