24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
CHZChiliz
|
$0.01163 | $0.01205 | $0.0116 | $52.56万 | $1.26亿 | -0.94% |
| 255 |
KAVAKava
|
$0.068 | $0.06882 | $0.0676 | $54.23万 | $7,387.13万 | -0.13% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 84 |
INITInitia
|
$0.12556 | $0.13909 | $0.12131 | $290.86万 | $2,910.41万 | -5.51% |
| 292 |
TUTTUTORIAL
|
$0.01702 | $0.01747 | $0.01658 | $46.68万 | $1,631.48万 | 1.73% |
| 240 |
SHAZBSHAZB
|
$22.65 | $24.59 | $20.62 | $59.36万 | — | 7.04% |
| 426 |
API3Api3
|
$0.2359 | $0.244 | $0.2266 | $26.21万 | $3,532.35万 | 3.47% |
| 425 |
MBLMovieBloc
|
$0.000639 | $0.000667 | $0.000635 | $26.21万 | $1,151.87万 | 0.16% |
| 445 |
LUNATerra
|
$0.0388 | $0.04 | $0.0382 | $22.66万 | $2,815.47万 | 0.52% |
| 127 |
KSTRBKSTRB
|
$16.74 | $17.35 | $16.35 | $147.21万 | — | -3.07% |
| 21 |
XAUTTether Gold
|
$3940.17 | $3,962.60 | $3,891.09 | $2,148.68万 | $31.72亿 | 0.15% |
| 417 |
LINEALinea
|
$0.002299 | $0.002355 | $0.002276 | $27.43万 | $5,735.03万 | 0.75% |
| 438 |
POLYXPolymesh
|
$0.03114 | $0.03199 | $0.03094 | $23.61万 | $4,236.49万 | -0.54% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 75 |
SNXXBSNXXB
|
$6.04 | $6.74 | $5.89 | $350.74万 | — | -1.47% |
| 628 |
DOLODolomite
|
$0.02293 | $0.02364 | $0.02282 | $9.26万 | $842.63万 | -1.97% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.33万 | — | -0.55% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 298 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 26 |
DOGE狗币
|
$0.07404 | $0.07573 | $0.07354 | $1,693.28万 | $117.83亿 | -0.19% |
相关站点
共 40 个
波场 _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
EUR _比特币
Hashflow _数字货币市值
Gram _比特币
Solana _以太坊ETH价格
Filecoin _币种排行
Pump.fun _币种排行
Avalanche _比特币行情
SNXXB _数字货币市值
Aerodrome _加密货币行情
Official Trump _比特币行情
Worldcoin _比特币
Hashflow _加密货币行情
Ripple USD _加密货币行情
恒星币 _加密货币行情
BFUSD _比特币
Holo _以太坊ETH价格
Artificial _BTC行情
Avalanche _数字货币市值
AMDB _BTC行情
Starknet _加密货币行情
SNXXB _加密货币行情
Starknet _数字货币市值
Vanar Chain _数字货币市值
Plasma _加密货币行情
Near Protocol _比特币
BEB _比特币行情
First Digital _以太坊ETH价格
比特现金 _比特币行情
Artificial _BTC行情
Starknet _比特币行情
Pump.fun _数字货币市值
Pump.fun _币种排行
Holo _比特币
Plasma _以太坊ETH价格
EUR _BTC行情
THORChain _比特币
Chainlink _币种排行