24H 最高$0.004569
24H 最低$0.003937
今日开盘$0.004546
24H 成交量$587.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.07万 | $1.26亿 | 0.93% |
| 328 |
KAVAKava
|
$0.06834 | $0.0687 | $0.0676 | $38.63万 | $7,387.13万 | 0.62% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 81 |
INITInitia
|
$0.12407 | $0.13909 | $0.124 | $285.10万 | $2,910.41万 | -8.16% |
| 267 |
TUTTUTORIAL
|
$0.0174 | $0.01747 | $0.01658 | $50.66万 | $1,631.48万 | 2.11% |
| 269 |
SHAZBSHAZB
|
$24.17 | $24.59 | $20.62 | $50.24万 | — | 16.04% |
| 435 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $23.52万 | $3,532.35万 | 4.35% |
| 443 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $22.62万 | $1,151.87万 | 1.41% |
| 482 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.59万 | $2,815.47万 | 2.85% |
| 115 |
KSTRBKSTRB
|
$17.03 | $17.42 | $16.35 | $162.47万 | — | -1.39% |
| 22 |
XAUTTether Gold
|
$3926.88 | $3,962.60 | $3,891.09 | $1,901.66万 | $31.72亿 | -0.31% |
| 426 |
LINEALinea
|
$0.002345 | $0.002355 | $0.002276 | $24.81万 | $5,735.03万 | 2.05% |
| 446 |
POLYXPolymesh
|
$0.03176 | $0.03199 | $0.03094 | $21.80万 | $4,236.49万 | 0.16% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 74 |
SNXXBSNXXB
|
$6.6 | $6.74 | $5.89 | $319.90万 | — | 8.91% |
| 593 |
DOLODolomite
|
$0.0234 | $0.02374 | $0.02297 | $10.94万 | $842.63万 | -1.43% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 24 |
DOGE狗币
|
$0.07562 | $0.07573 | $0.07354 | $1,545.25万 | $117.83亿 | 2.05% |
相关站点
共 40 个
比特现金 _加密货币行情
Arbitrum _币种排行
Quant _比特币行情
Starknet _币种排行
Pump.fun _加密货币行情
Solana _数字货币市值
Starknet _比特币行情
Holo _币种排行
Huma Finance _币种排行
Injective _比特币行情
RWUSD _币种排行
应用链 _数字货币市值
Blur _比特币
瑞波币 _以太坊ETH价格
NFPrompt _比特币行情
Caldera _BTC行情
Huma Finance _BTC行情
Holo _BTC行情
Midnight _比特币
Saga _加密货币行情
比特现金 _比特币行情
应用链 _以太坊ETH价格
Haedal _BTC行情
Hedera _加密货币行情
MarsCoin _比特币
First Digital _BTC行情
Bittensor _数字货币市值
LayerZero _比特币
波场 _数字货币市值
EUR _比特币
Avalanche _数字货币市值
Morpho _比特币
Official Trump _比特币行情
SOXSB _币种排行
Huma Finance _BTC行情
Worldcoin _BTC行情
Ethena USDe _数字货币市值
以太坊 _比特币行情
瑞波币 _加密货币行情
Chainlink _币种排行